시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,215	90	+ 4.24%	57,356	125
14:19	2,220	95	+ 4.47%	57,177	125
14:18	2,220	95	+ 4.47%	55,674	121
14:17	2,225	100	+ 4.71%	54,271	118
14:16	2,220	95	+ 4.47%	53,900	117
14:15	2,220	95	+ 4.47%	51,575	112
14:14	2,210	85	+ 4.00%	46,085	100
14:13	2,205	80	+ 3.77%	43,997	95
14:12	2,190	65	+ 3.06%	33,941	73
14:11	2,190	65	+ 3.06%	33,395	72