시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,180	55	+ 2.59%	31,310	68
14:09	2,175	50	+ 2.35%	30,847	67
14:08	2,175	50	+ 2.35%	30,726	66
14:04	2,175	50	+ 2.35%	29,798	64
14:03	2,175	50	+ 2.35%	29,281	63
14:02	2,170	45	+ 2.12%	28,984	63
14:00	2,170	45	+ 2.12%	28,097	61
13:59	2,170	45	+ 2.12%	27,457	59
13:58	2,170	45	+ 2.12%	26,935	58
13:57	2,165	40	+ 1.88%	25,643	55