시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,165	40	+ 1.88%	25,143	54
13:54	2,160	35	+ 1.65%	24,643	53
13:53	2,155	30	+ 1.41%	23,057	50
13:25	2,160	35	+ 1.65%	22,499	49
13:23	2,160	35	+ 1.65%	19,999	43
12:46	2,160	35	+ 1.65%	14,999	32
12:39	2,160	35	+ 1.65%	14,555	31
12:16	2,155	30	+ 1.41%	9,555	21
12:10	2,150	25	+ 1.18%	7,625	16
11:58	2,150	25	+ 1.18%	7,125	15