시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,700	1,200	+ 2.82%	14,190	621
15:19	43,750	1,250	+ 2.94%	14,045	614
15:18	43,650	1,150	+ 2.71%	14,019	613
15:17	43,800	1,300	+ 3.06%	14,015	613
15:16	43,800	1,300	+ 3.06%	14,013	613
15:14	43,650	1,150	+ 2.71%	14,011	613
15:10	43,650	1,150	+ 2.71%	14,006	613
15:09	43,600	1,100	+ 2.59%	13,981	612
15:06	43,600	1,100	+ 2.59%	13,975	611
15:05	43,400	900	+ 2.12%	13,955	610