시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	43,600	1,100	+ 2.59%	10,001	438
11:42	43,750	1,250	+ 2.94%	9,996	438
11:41	43,600	1,100	+ 2.59%	9,995	438
11:39	43,800	1,300	+ 3.06%	9,977	437
11:38	43,800	1,300	+ 3.06%	9,971	437
11:36	43,600	1,100	+ 2.59%	9,968	436
11:35	43,600	1,100	+ 2.59%	9,897	433
11:32	43,750	1,250	+ 2.94%	9,888	433
11:31	43,750	1,250	+ 2.94%	9,855	432
11:30	43,750	1,250	+ 2.94%	9,841	431