시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	43,750	1,250	+ 2.94%	9,835	431
11:27	44,100	1,600	+ 3.77%	9,832	431
11:26	43,750	1,250	+ 2.94%	9,830	430
11:25	44,150	1,650	+ 3.88%	9,825	430
11:24	44,200	1,700	+ 4.00%	9,737	426
11:23	44,300	1,800	+ 4.24%	9,668	423
11:22	44,350	1,850	+ 4.35%	9,667	423
11:21	44,350	1,850	+ 4.35%	9,655	423
11:20	44,250	1,750	+ 4.12%	9,616	421
11:19	44,300	1,800	+ 4.24%	9,614	421