시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	44,300	1,800	+ 4.24%	9,593	420
11:17	44,300	1,800	+ 4.24%	9,582	419
11:16	44,400	1,900	+ 4.47%	9,578	419
11:15	44,400	1,900	+ 4.47%	9,577	419
11:14	44,450	1,950	+ 4.59%	9,574	419
11:13	44,250	1,750	+ 4.12%	9,072	397
11:12	44,000	1,500	+ 3.53%	8,360	365
11:11	43,850	1,350	+ 3.18%	8,066	352
11:10	43,850	1,350	+ 3.18%	7,836	342
11:05	43,850	1,350	+ 3.18%	7,816	341