시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	44,000	1,500	+ 3.53%	7,367	322
10:25	44,000	1,500	+ 3.53%	7,366	322
10:23	44,000	1,500	+ 3.53%	7,345	321
10:21	44,050	1,550	+ 3.65%	7,336	320
10:20	44,050	1,550	+ 3.65%	7,333	320
10:19	43,950	1,450	+ 3.41%	7,332	320
10:17	43,900	1,400	+ 3.29%	7,307	319
10:16	43,800	1,300	+ 3.06%	7,306	319
10:15	43,900	1,400	+ 3.29%	7,240	316
10:14	43,850	1,350	+ 3.18%	7,221	315