시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:13 | 43,900 | 1,400 | + 3.29% | 7,207 | 315 |
10:12 | 43,900 | 1,400 | + 3.29% | 7,205 | 315 |
10:11 | 43,850 | 1,350 | + 3.18% | 7,197 | 314 |
10:10 | 43,850 | 1,350 | + 3.18% | 7,180 | 313 |
10:09 | 43,850 | 1,350 | + 3.18% | 7,176 | 313 |
10:08 | 43,950 | 1,450 | + 3.41% | 7,097 | 310 |
10:06 | 43,950 | 1,450 | + 3.41% | 7,086 | 309 |
10:05 | 43,900 | 1,400 | + 3.29% | 7,072 | 309 |
10:04 | 44,000 | 1,500 | + 3.53% | 7,071 | 309 |
10:03 | 43,900 | 1,400 | + 3.29% | 6,967 | 304 |