시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:02 | 43,850 | 1,350 | + 3.18% | 6,847 | 299 |
10:01 | 43,850 | 1,350 | + 3.18% | 6,845 | 299 |
10:00 | 43,850 | 1,350 | + 3.18% | 6,843 | 299 |
09:58 | 43,850 | 1,350 | + 3.18% | 6,815 | 297 |
09:57 | 43,750 | 1,250 | + 2.94% | 6,813 | 297 |
09:52 | 43,900 | 1,400 | + 3.29% | 6,811 | 297 |
09:50 | 43,950 | 1,450 | + 3.41% | 6,785 | 296 |
09:49 | 43,850 | 1,350 | + 3.18% | 6,779 | 296 |
09:47 | 43,950 | 1,450 | + 3.41% | 6,722 | 293 |
09:46 | 43,950 | 1,450 | + 3.41% | 6,716 | 293 |