시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	44,150	1,650	+ 3.88%	6,570	287
09:44	44,150	1,650	+ 3.88%	6,568	287
09:43	44,200	1,700	+ 4.00%	6,560	286
09:42	44,300	1,800	+ 4.24%	6,526	285
09:41	44,450	1,950	+ 4.59%	6,352	277
09:40	44,200	1,700	+ 4.00%	5,983	261
09:39	44,100	1,600	+ 3.77%	5,697	248
09:38	44,100	1,600	+ 3.77%	5,536	241
09:37	44,050	1,550	+ 3.65%	5,492	239
09:36	44,050	1,550	+ 3.65%	5,467	238