시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:35 | 44,000 | 1,500 | + 3.53% | 5,462 | 238 |
09:34 | 44,100 | 1,600 | + 3.77% | 5,446 | 237 |
09:33 | 44,100 | 1,600 | + 3.77% | 5,407 | 235 |
09:32 | 44,100 | 1,600 | + 3.77% | 5,338 | 232 |
09:31 | 43,750 | 1,250 | + 2.94% | 3,772 | 163 |
09:30 | 43,600 | 1,100 | + 2.59% | 3,355 | 145 |
09:29 | 43,550 | 1,050 | + 2.47% | 3,326 | 144 |
09:27 | 43,600 | 1,100 | + 2.59% | 3,305 | 143 |
09:26 | 43,600 | 1,100 | + 2.59% | 3,302 | 143 |
09:24 | 43,500 | 1,000 | + 2.35% | 3,245 | 140 |