시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,500	1,000	+ 2.35%	13,944	610
14:59	43,450	950	+ 2.24%	13,257	580
14:58	43,450	950	+ 2.24%	13,162	576
14:57	43,450	950	+ 2.24%	13,160	576
14:55	43,350	850	+ 2.00%	13,114	574
14:52	43,450	950	+ 2.24%	13,065	572
14:50	43,500	1,000	+ 2.35%	12,965	567
14:49	43,500	1,000	+ 2.35%	12,962	567
14:48	43,650	1,150	+ 2.71%	12,630	553
14:46	43,650	1,150	+ 2.71%	12,625	553