시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:23 | 43,550 | 1,050 | + 2.47% | 2,938 | 127 |
09:22 | 43,550 | 1,050 | + 2.47% | 2,928 | 127 |
09:21 | 43,500 | 1,000 | + 2.35% | 2,927 | 127 |
09:20 | 43,600 | 1,100 | + 2.59% | 2,875 | 124 |
09:19 | 43,650 | 1,150 | + 2.71% | 2,830 | 122 |
09:18 | 43,650 | 1,150 | + 2.71% | 2,436 | 105 |
09:17 | 43,700 | 1,200 | + 2.82% | 2,413 | 104 |
09:16 | 43,500 | 1,000 | + 2.35% | 2,030 | 87 |
09:15 | 43,250 | 750 | + 1.77% | 1,550 | 67 |
09:14 | 43,300 | 800 | + 1.88% | 1,547 | 66 |