시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	43,300	800	+ 1.88%	1,515	65
09:11	43,300	800	+ 1.88%	1,509	65
09:10	43,300	800	+ 1.88%	1,398	60
09:09	43,100	600	+ 1.41%	1,251	54
09:08	43,000	500	+ 1.18%	943	40
09:07	42,950	450	+ 1.06%	659	28
09:06	42,900	400	+ 0.94%	146	6
09:05	42,900	400	+ 0.94%	52	2
09:03	42,800	300	+ 0.71%	39	2
09:00	42,650	150	+ 0.35%	37	2