시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	43,600	1,100	+ 2.59%	12,624	553
14:44	43,650	1,150	+ 2.71%	12,553	550
14:41	43,850	1,350	+ 3.18%	12,491	547
14:36	43,850	1,350	+ 3.18%	12,480	546
14:34	43,650	1,150	+ 2.71%	12,479	546
14:31	43,750	1,250	+ 2.94%	12,425	544
14:29	43,900	1,400	+ 3.29%	12,424	544
14:28	43,650	1,150	+ 2.71%	12,423	544
14:27	43,850	1,350	+ 3.18%	12,031	527
14:23	43,850	1,350	+ 3.18%	12,030	527