시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	43,750	1,250	+ 2.94%	11,266	493
13:12	43,700	1,200	+ 2.82%	11,229	492
13:10	43,700	1,200	+ 2.82%	11,227	491
13:09	43,750	1,250	+ 2.94%	11,214	491
13:05	43,750	1,250	+ 2.94%	11,204	490
12:57	43,750	1,250	+ 2.94%	11,194	490
12:55	43,750	1,250	+ 2.94%	11,192	490
12:53	43,750	1,250	+ 2.94%	11,190	490
12:51	43,750	1,250	+ 2.94%	11,172	489
12:50	43,750	1,250	+ 2.94%	11,136	488