시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	43,750	1,250	+ 2.94%	11,116	487
12:44	43,750	1,250	+ 2.94%	11,115	487
12:43	43,750	1,250	+ 2.94%	11,096	486
12:41	43,650	1,150	+ 2.71%	10,878	476
12:38	43,600	1,100	+ 2.59%	10,868	476
12:37	43,600	1,100	+ 2.59%	10,856	475
12:29	43,700	1,200	+ 2.82%	10,744	470
12:28	43,700	1,200	+ 2.82%	10,730	470
12:27	43,800	1,300	+ 3.06%	10,716	469
12:25	43,750	1,250	+ 2.94%	10,715	469