시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	43,900	1,400	+ 3.29%	10,126	443
12:01	43,900	1,400	+ 3.29%	10,119	443
11:57	43,950	1,450	+ 3.41%	10,118	443
11:56	43,900	1,400	+ 3.29%	10,117	443
11:54	43,900	1,400	+ 3.29%	10,097	442
11:53	43,850	1,350	+ 3.18%	10,095	442
11:52	43,850	1,350	+ 3.18%	10,076	441
11:50	43,850	1,350	+ 3.18%	10,048	440
11:49	43,850	1,350	+ 3.18%	10,025	439
11:45	43,950	1,450	+ 3.41%	10,022	439