시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:30 |
35,400 |
7,300 |
- 17.10% |
14,918,730 |
648,834 |
15:19 |
35,050 |
7,650 |
- 17.92% |
14,536,253 |
635,294 |
15:18 |
34,650 |
8,050 |
- 18.85% |
14,419,858 |
631,240 |
15:17 |
34,600 |
8,100 |
- 18.97% |
14,373,086 |
629,628 |
15:16 |
34,300 |
8,400 |
- 19.67% |
14,324,642 |
627,962 |
15:15 |
34,150 |
8,550 |
- 20.02% |
14,252,196 |
625,474 |
15:14 |
33,900 |
8,800 |
- 20.61% |
14,197,106 |
623,595 |
15:13 |
34,050 |
8,650 |
- 20.26% |
14,143,715 |
621,778 |
15:12 |
34,300 |
8,400 |
- 19.67% |
14,064,481 |
619,075 |
15:11 |
33,350 |
9,350 |
- 21.90% |
13,980,815 |
616,243 |