시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	43,900	1,200	+ 2.81%	8,783,608	422,575
13:15	43,950	1,250	+ 2.93%	8,778,990	422,372
13:14	43,750	1,050	+ 2.46%	8,771,492	422,043
13:13	43,750	1,050	+ 2.46%	8,766,136	421,809
13:12	43,800	1,100	+ 2.58%	8,761,118	421,589
13:11	43,800	1,100	+ 2.58%	8,755,497	421,343
13:10	43,850	1,150	+ 2.69%	8,744,964	420,883
13:09	44,000	1,300	+ 3.04%	8,736,862	420,526
13:08	43,850	1,150	+ 2.69%	8,726,084	420,053
13:07	44,300	1,600	+ 3.75%	8,706,236	419,180