시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:06 | 44,350 | 1,650 | + 3.86% | 8,702,868 | 419,031 |
13:05 | 44,400 | 1,700 | + 3.98% | 8,697,127 | 418,777 |
13:04 | 44,400 | 1,700 | + 3.98% | 8,693,183 | 418,601 |
13:03 | 44,500 | 1,800 | + 4.22% | 8,687,865 | 418,365 |
13:02 | 44,350 | 1,650 | + 3.86% | 8,677,911 | 417,923 |
13:01 | 44,450 | 1,750 | + 4.10% | 8,670,108 | 417,576 |
13:00 | 44,600 | 1,900 | + 4.45% | 8,655,751 | 416,937 |
12:59 | 44,300 | 1,600 | + 3.75% | 8,638,528 | 416,172 |
12:58 | 44,500 | 1,800 | + 4.22% | 8,614,261 | 415,096 |
12:57 | 44,350 | 1,650 | + 3.86% | 8,585,219 | 413,808 |