시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:36 | 44,750 | 2,050 | + 4.80% | 8,161,015 | 395,117 |
12:35 | 44,950 | 2,250 | + 5.27% | 8,150,379 | 394,640 |
12:34 | 44,850 | 2,150 | + 5.04% | 8,146,884 | 394,483 |
12:33 | 44,900 | 2,200 | + 5.15% | 8,141,903 | 394,259 |
12:32 | 44,900 | 2,200 | + 5.15% | 8,137,342 | 394,055 |
12:31 | 44,800 | 2,100 | + 4.92% | 8,131,192 | 393,779 |
12:30 | 45,050 | 2,350 | + 5.50% | 8,122,854 | 393,405 |
12:29 | 45,000 | 2,300 | + 5.39% | 8,119,244 | 393,242 |
12:28 | 44,900 | 2,200 | + 5.15% | 8,108,482 | 392,759 |
12:27 | 45,050 | 2,350 | + 5.50% | 8,100,903 | 392,418 |