시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	45,000	2,300	+ 5.39%	8,003,296	388,005
12:15	44,700	2,000	+ 4.68%	7,991,777	387,489
12:14	44,650	1,950	+ 4.57%	7,974,765	386,730
12:13	44,750	2,050	+ 4.80%	7,966,804	386,374
12:12	44,750	2,050	+ 4.80%	7,960,027	386,071
12:11	44,700	2,000	+ 4.68%	7,955,994	385,890
12:10	44,700	2,000	+ 4.68%	7,939,010	385,131
12:09	45,050	2,350	+ 5.50%	7,919,797	384,269
12:08	45,050	2,350	+ 5.50%	7,915,899	384,094
12:07	44,950	2,250	+ 5.27%	7,910,904	383,869