시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,800	7,900	- 18.50%	12,310,796	559,626
14:39	34,450	8,250	- 19.32%	12,255,677	557,712
14:38	34,350	8,350	- 19.56%	12,206,218	556,005
14:35	35,000	7,700	- 18.03%	12,036,045	550,079
14:34	35,450	7,250	- 16.98%	11,938,646	546,654
14:33	35,400	7,300	- 17.10%	11,900,383	545,298
14:32	35,350	7,350	- 17.21%	11,837,629	543,080
14:31	36,150	6,550	- 15.34%	11,722,714	539,000
14:30	36,750	5,950	- 13.93%	11,562,995	533,227
14:29	36,850	5,850	- 13.70%	11,500,373	530,928