| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 38,150 | 4,550 | - 10.66% | 10,997,624 | 512,092 |
| 14:17 | 38,250 | 4,450 | - 10.42% | 10,977,985 | 511,341 |
| 14:16 | 38,400 | 4,300 | - 10.07% | 10,959,105 | 510,618 |
| 14:15 | 38,100 | 4,600 | - 10.77% | 10,926,701 | 509,377 |
| 14:14 | 38,100 | 4,600 | - 10.77% | 10,862,227 | 506,922 |
| 14:13 | 38,350 | 4,350 | - 10.19% | 10,802,276 | 504,629 |
| 14:12 | 39,100 | 3,600 | - 8.43% | 10,750,119 | 502,613 |
| 14:11 | 39,250 | 3,450 | - 8.08% | 10,735,764 | 502,051 |
| 14:10 | 39,000 | 3,700 | - 8.67% | 10,718,520 | 501,377 |
| 14:09 | 38,800 | 3,900 | - 9.13% | 10,690,474 | 500,285 |