시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:58 | 39,100 | 3,600 | - 8.43% | 10,288,433 | 484,512 |
13:56 | 38,800 | 3,900 | - 9.13% | 10,162,604 | 479,611 |
13:55 | 39,200 | 3,500 | - 8.20% | 10,107,140 | 477,451 |
13:54 | 39,800 | 2,900 | - 6.79% | 10,001,236 | 473,277 |
13:53 | 39,850 | 2,850 | - 6.67% | 9,971,356 | 472,089 |
13:52 | 39,900 | 2,800 | - 6.56% | 9,916,199 | 469,890 |
13:51 | 40,500 | 2,200 | - 5.15% | 9,839,738 | 466,829 |
13:50 | 40,600 | 2,100 | - 4.92% | 9,824,039 | 466,192 |
13:49 | 40,500 | 2,200 | - 5.15% | 9,807,339 | 465,516 |
13:48 | 40,700 | 2,000 | - 4.68% | 9,760,568 | 463,626 |