시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,230	1,160	+ 14.37%	14,802,428	143,112
15:19	9,230	1,160	+ 14.37%	14,711,404	142,272
15:18	9,230	1,160	+ 14.37%	14,667,070	141,862
15:17	9,330	1,260	+ 15.61%	14,600,157	141,242
15:16	9,290	1,220	+ 15.12%	14,575,913	141,016
15:15	9,380	1,310	+ 16.23%	14,516,830	140,466
15:14	9,420	1,350	+ 16.73%	14,473,414	140,059
15:13	9,400	1,330	+ 16.48%	14,445,636	139,798
15:12	9,420	1,350	+ 16.73%	14,385,934	139,238
15:11	9,430	1,360	+ 16.85%	14,346,337	138,864