시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,810	1,740	+ 21.56%	10,333,092	99,419
13:48	9,830	1,760	+ 21.81%	10,312,963	99,222
13:47	9,840	1,770	+ 21.93%	10,309,813	99,191
13:46	9,830	1,760	+ 21.81%	10,287,601	98,973
13:45	9,930	1,860	+ 23.05%	10,272,586	98,824
13:44	9,860	1,790	+ 22.18%	10,265,125	98,751
13:43	9,880	1,810	+ 22.43%	10,258,756	98,688
13:42	9,900	1,830	+ 22.68%	10,245,429	98,556
13:41	9,960	1,890	+ 23.42%	10,191,699	98,021
13:40	9,980	1,910	+ 23.67%	10,164,438	97,750