시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,490	1,420	+ 17.60%	14,206,005	137,543
15:08	9,670	1,600	+ 19.83%	14,095,733	136,491
15:07	9,670	1,600	+ 19.83%	14,038,226	135,934
15:06	9,650	1,580	+ 19.58%	13,961,712	135,197
15:05	9,730	1,660	+ 20.57%	13,867,393	134,285
15:04	9,740	1,670	+ 20.69%	13,792,418	133,551
15:03	9,980	1,910	+ 23.67%	13,673,347	132,383
15:02	9,960	1,890	+ 23.42%	13,626,363	131,913
15:01	9,920	1,850	+ 22.92%	13,566,810	131,320
15:00	10,030	1,960	+ 24.29%	13,422,320	129,881