시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,080	2,010	+ 24.91%	13,338,260	129,040
14:58	10,160	2,090	+ 25.90%	13,279,289	128,445
14:57	10,210	2,140	+ 26.52%	13,237,658	128,022
14:56	10,110	2,040	+ 25.28%	13,181,396	127,449
14:55	10,190	2,120	+ 26.27%	13,092,337	126,544
14:54	10,210	2,140	+ 26.52%	13,030,013	125,907
14:53	10,300	2,230	+ 27.63%	12,932,702	124,909
14:52	10,210	2,140	+ 26.52%	12,710,459	122,617
14:51	10,280	2,210	+ 27.39%	12,601,528	121,504
14:50	10,180	2,110	+ 26.15%	12,477,170	120,236