| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 9,430 | 1,360 | + 16.85% | 10,888,782 | 104,709 |
| 14:18 | 9,400 | 1,330 | + 16.48% | 10,875,268 | 104,581 |
| 14:17 | 9,400 | 1,330 | + 16.48% | 10,846,693 | 104,312 |
| 14:16 | 9,360 | 1,290 | + 15.99% | 10,813,412 | 103,999 |
| 14:15 | 9,380 | 1,310 | + 16.23% | 10,798,214 | 103,857 |
| 14:14 | 9,290 | 1,220 | + 15.12% | 10,758,604 | 103,488 |
| 14:13 | 9,410 | 1,340 | + 16.61% | 10,682,713 | 102,780 |
| 14:12 | 9,450 | 1,380 | + 17.10% | 10,648,390 | 102,457 |
| 14:11 | 9,480 | 1,410 | + 17.47% | 10,604,547 | 102,043 |
| 14:10 | 9,510 | 1,440 | + 17.84% | 10,561,368 | 101,633 |