시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,000	6,000	+ 15.00%	10,291,258	565,730
15:19	45,900	5,900	+ 14.75%	10,255,353	564,078
15:18	46,050	6,050	+ 15.13%	10,227,514	562,802
15:17	45,750	5,750	+ 14.38%	10,212,377	562,104
15:16	46,400	6,400	+ 16.00%	10,196,003	561,350
15:15	45,650	5,650	+ 14.13%	10,174,725	560,369
15:14	45,350	5,350	+ 13.38%	10,165,964	559,971
15:13	45,900	5,900	+ 14.75%	10,153,349	559,396
15:12	45,600	5,600	+ 14.00%	10,149,277	559,210
15:11	46,000	6,000	+ 15.00%	10,136,738	558,635