시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:09 45,650 5,650 + 14.13% 10,105,056 557,177
15:08 45,250 5,250 + 13.13% 10,096,772 556,802
15:07 45,950 5,950 + 14.88% 10,083,121 556,180
15:06 46,000 6,000 + 15.00% 10,071,447 555,645
15:05 45,350 5,350 + 13.38% 10,049,596 554,644
15:04 45,050 5,050 + 12.63% 10,037,105 554,081
15:03 45,050 5,050 + 12.63% 10,021,869 553,391
15:02 45,250 5,250 + 13.13% 9,992,368 552,066
15:01 45,650 5,650 + 14.13% 9,976,520 551,344
15:00 45,550 5,550 + 13.88% 9,947,410 550,020