시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,600	500	+ 1.66%	49,083	1,512
13:49	30,600	500	+ 1.66%	49,046	1,510
13:48	30,550	450	+ 1.50%	48,909	1,506
13:47	30,600	500	+ 1.66%	48,796	1,503
13:46	30,550	450	+ 1.50%	48,666	1,499
13:45	30,600	500	+ 1.66%	48,663	1,499
13:44	30,650	550	+ 1.83%	48,493	1,494
13:43	30,600	500	+ 1.66%	48,386	1,490
13:42	30,600	500	+ 1.66%	48,383	1,490
13:41	30,600	500	+ 1.66%	48,273	1,487