시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,450	350	+ 1.16%	56,883	1,750
14:59	30,500	400	+ 1.33%	56,742	1,746
14:58	30,450	350	+ 1.16%	56,491	1,738
14:57	30,450	350	+ 1.16%	56,487	1,738
14:56	30,450	350	+ 1.16%	56,375	1,734
14:55	30,550	450	+ 1.50%	56,303	1,732
14:54	30,500	400	+ 1.33%	55,996	1,723
14:53	30,500	400	+ 1.33%	55,641	1,712
14:52	30,550	450	+ 1.50%	55,638	1,712
14:51	30,500	400	+ 1.33%	55,537	1,709