시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,700	5,700	+ 38.00%	18,387,223	440,371
13:29	20,750	5,750	+ 38.33%	18,355,951	439,721
13:28	21,200	6,200	+ 41.33%	18,305,207	438,659
13:27	21,250	6,250	+ 41.67%	18,284,988	438,229
13:26	21,350	6,350	+ 42.33%	18,255,585	437,607
13:25	21,500	6,500	+ 43.33%	18,198,591	436,389
13:24	21,200	6,200	+ 41.33%	18,096,884	434,212
13:23	21,000	6,000	+ 40.00%	18,082,994	433,919
13:22	21,100	6,100	+ 40.67%	18,068,914	433,624
13:21	21,150	6,150	+ 41.00%	18,029,882	432,798