시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,850	5,850	+ 39.00%	17,576,532	423,297
13:09	20,950	5,950	+ 39.67%	17,493,990	421,574
13:08	20,600	5,600	+ 37.33%	17,401,919	419,659
13:07	20,350	5,350	+ 35.67%	17,356,436	418,728
13:06	20,350	5,350	+ 35.67%	17,339,746	418,390
13:05	20,350	5,350	+ 35.67%	17,300,571	417,593
13:04	20,200	5,200	+ 34.67%	17,270,927	416,992
13:03	20,050	5,050	+ 33.67%	17,259,915	416,770
13:02	20,200	5,200	+ 34.67%	17,239,487	416,357
13:01	20,150	5,150	+ 34.33%	17,195,295	415,462