시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,200	7,200	+ 48.00%	15,313,766	376,185
12:29	22,150	7,150	+ 47.67%	15,288,974	375,634
12:28	22,350	7,350	+ 49.00%	15,254,835	374,874
12:27	22,100	7,100	+ 47.33%	15,204,341	373,754
12:26	22,150	7,150	+ 47.67%	15,089,840	371,229
12:25	22,550	7,550	+ 50.33%	15,034,204	369,986
12:24	22,600	7,600	+ 50.67%	14,951,843	368,134
12:23	22,650	7,650	+ 51.00%	14,926,243	367,553
12:22	22,900	7,900	+ 52.67%	14,881,852	366,545
12:21	22,950	7,950	+ 53.00%	14,871,889	366,317