시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:10 |
20,750 |
5,750 |
+ 38.33% |
22,169,867 |
516,347 |
15:09 |
21,000 |
6,000 |
+ 40.00% |
22,126,146 |
515,435 |
15:08 |
20,950 |
5,950 |
+ 39.67% |
22,073,052 |
514,323 |
15:07 |
20,800 |
5,800 |
+ 38.67% |
21,954,729 |
511,847 |
15:06 |
20,550 |
5,550 |
+ 37.00% |
21,913,759 |
511,002 |
15:05 |
20,450 |
5,450 |
+ 36.33% |
21,893,716 |
510,590 |
15:04 |
20,800 |
5,800 |
+ 38.67% |
21,840,100 |
509,483 |
15:03 |
20,650 |
5,650 |
+ 37.67% |
21,742,477 |
507,463 |
15:02 |
20,450 |
5,450 |
+ 36.33% |
21,676,371 |
506,105 |
15:01 |
20,350 |
5,350 |
+ 35.67% |
21,665,307 |
505,879 |