시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,250	8,250	+ 55.00%	14,709,925	362,595
12:09	23,200	8,200	+ 54.67%	14,703,355	362,443
12:08	23,150	8,150	+ 54.33%	14,693,871	362,224
12:07	23,350	8,350	+ 55.67%	14,679,264	361,884
12:06	23,350	8,350	+ 55.67%	14,663,383	361,514
12:05	23,150	8,150	+ 54.33%	14,618,908	360,475
12:04	23,050	8,050	+ 53.67%	14,606,314	360,183
12:03	23,050	8,050	+ 53.67%	14,599,598	360,028
12:02	23,250	8,250	+ 55.00%	14,585,079	359,692
12:01	23,050	8,050	+ 53.67%	14,557,482	359,051