시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,150	8,150	+ 54.33%	14,254,695	352,110
11:49	23,200	8,200	+ 54.67%	14,248,410	351,964
11:48	23,300	8,300	+ 55.33%	14,241,893	351,813
11:47	23,150	8,150	+ 54.33%	14,236,028	351,676
11:46	23,250	8,250	+ 55.00%	14,221,158	351,332
11:45	23,300	8,300	+ 55.33%	14,213,242	351,148
11:44	23,400	8,400	+ 56.00%	14,204,488	350,944
11:43	23,400	8,400	+ 56.00%	14,193,659	350,690
11:42	23,300	8,300	+ 55.33%	14,187,346	350,542
11:41	23,500	8,500	+ 56.67%	14,175,340	350,261