시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,350	8,350	+ 55.67%	14,040,824	347,128
11:29	23,400	8,400	+ 56.00%	14,032,264	346,928
11:28	23,350	8,350	+ 55.67%	14,025,376	346,767
11:27	23,350	8,350	+ 55.67%	14,007,288	346,346
11:26	23,500	8,500	+ 56.67%	13,997,323	346,113
11:25	23,350	8,350	+ 55.67%	13,984,637	345,816
11:24	23,400	8,400	+ 56.00%	13,962,129	345,291
11:23	23,500	8,500	+ 56.67%	13,949,728	345,001
11:22	23,650	8,650	+ 57.67%	13,938,392	344,733
11:21	23,600	8,600	+ 57.33%	13,931,111	344,561