시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,150	8,150	+ 54.33%	13,474,160	333,826
10:59	23,200	8,200	+ 54.67%	13,398,298	332,074
10:58	23,450	8,450	+ 56.33%	13,332,496	330,541
10:57	23,650	8,650	+ 57.67%	13,283,306	329,387
10:56	23,400	8,400	+ 56.00%	13,242,286	328,422
10:55	23,650	8,650	+ 57.67%	13,194,628	327,296
10:54	23,900	8,900	+ 59.33%	13,165,876	326,612
10:53	23,850	8,850	+ 59.00%	13,150,983	326,256
10:52	23,950	8,950	+ 59.67%	13,111,983	325,326
10:51	24,150	9,150	+ 61.00%	13,069,212	324,300