시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	24,100	9,100	+ 60.67%	12,756,302	316,729
10:39	24,150	9,150	+ 61.00%	12,738,197	316,292
10:38	24,050	9,050	+ 60.33%	12,692,552	315,189
10:37	24,050	9,050	+ 60.33%	12,667,567	314,587
10:36	24,050	9,050	+ 60.33%	12,625,207	313,564
10:35	23,850	8,850	+ 59.00%	12,590,699	312,735
10:34	23,950	8,950	+ 59.67%	12,574,497	312,349
10:33	23,700	8,700	+ 58.00%	12,557,088	311,934
10:32	23,800	8,800	+ 58.67%	12,531,918	311,337
10:31	23,950	8,950	+ 59.67%	12,493,995	310,429