시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:00 |
20,300 |
5,300 |
+ 35.33% |
21,657,167 |
505,714 |
14:59 |
20,500 |
5,500 |
+ 36.67% |
21,635,465 |
505,271 |
14:58 |
20,300 |
5,300 |
+ 35.33% |
21,596,384 |
504,472 |
14:57 |
20,150 |
5,150 |
+ 34.33% |
21,585,907 |
504,260 |
14:56 |
20,250 |
5,250 |
+ 35.00% |
21,568,886 |
503,916 |
14:55 |
20,350 |
5,350 |
+ 35.67% |
21,557,505 |
503,685 |
14:54 |
20,300 |
5,300 |
+ 35.33% |
21,548,880 |
503,510 |
14:53 |
20,400 |
5,400 |
+ 36.00% |
21,528,796 |
503,101 |
14:52 |
20,200 |
5,200 |
+ 34.67% |
21,495,703 |
502,426 |
14:51 |
20,450 |
5,450 |
+ 36.33% |
21,465,947 |
501,821 |