시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	23,750	8,750	+ 58.33%	12,471,899	309,901
10:29	23,700	8,700	+ 58.00%	12,443,936	309,235
10:28	23,800	8,800	+ 58.67%	12,404,173	308,296
10:27	23,800	8,800	+ 58.67%	12,358,321	307,209
10:26	24,100	9,100	+ 60.67%	12,284,865	305,458
10:25	24,250	9,250	+ 61.67%	12,237,942	304,320
10:24	24,200	9,200	+ 61.33%	12,207,956	303,596
10:23	24,450	9,450	+ 63.00%	12,129,574	301,687
10:22	24,050	9,050	+ 60.33%	12,083,490	300,568
10:21	24,200	9,200	+ 61.33%	11,951,036	297,345