시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	23,700	8,700	+ 58.00%	11,413,923	284,600
10:09	23,850	8,850	+ 59.00%	11,371,257	283,589
10:08	23,900	8,900	+ 59.33%	11,275,217	281,288
10:07	23,800	8,800	+ 58.67%	11,226,394	280,127
10:06	23,350	8,350	+ 55.67%	11,148,793	278,287
10:05	23,500	8,500	+ 56.67%	11,086,787	276,825
10:04	23,450	8,450	+ 56.33%	11,001,463	274,817
10:03	23,150	8,150	+ 54.33%	10,920,912	272,945
10:02	22,900	7,900	+ 52.67%	10,875,444	271,897
10:01	23,000	8,000	+ 53.33%	10,805,719	270,300