시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,750	10,750	+ 71.67%	8,194,207	207,131
09:29	25,500	10,500	+ 70.00%	8,060,797	203,718
09:28	25,050	10,050	+ 67.00%	7,947,473	200,837
09:27	25,300	10,300	+ 68.67%	7,771,244	196,400
09:26	25,850	10,850	+ 72.33%	7,506,037	189,636
09:25	25,850	10,850	+ 72.33%	7,269,713	183,467
09:24	26,300	11,300	+ 75.33%	6,760,891	170,099
09:23	25,150	10,150	+ 67.67%	5,987,536	150,089
09:22	24,900	9,900	+ 66.00%	5,779,050	144,846
09:21	24,600	9,600	+ 64.00%	5,710,778	143,153