시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,300	9,300	+ 62.00%	5,655,555	141,793
09:19	24,850	9,850	+ 65.67%	5,514,639	138,340
09:18	25,050	10,050	+ 67.00%	5,385,140	135,098
09:17	24,950	9,950	+ 66.33%	5,223,602	131,042
09:16	25,100	10,100	+ 67.33%	5,056,047	126,836
09:15	24,500	9,500	+ 63.33%	4,930,698	123,712
09:14	24,800	9,800	+ 65.33%	4,657,284	116,876
09:13	24,300	9,300	+ 62.00%	4,516,368	113,403
09:12	24,350	9,350	+ 62.33%	4,378,445	110,040
09:11	23,900	8,900	+ 59.33%	4,243,580	106,782